| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:47:21 PM | 886.920 | 0 |
| 2024-07-05 | 3:32:49 PM | 887.890 | 0 |
| 2024-07-05 | 2:36:12 PM | 888.530 | 0 |
| 2024-07-05 | 1:38:20 PM | 888.040 | 0 |
| 2024-07-05 | 12:37:04 PM | 889.340 | 0 |
| 2024-07-05 | 11:45:22 AM | 889.340 | 0 |
| 2024-07-05 | 10:48:18 AM | 886.230 | 0 |
| 2024-07-05 | 9:59:18 AM | 884.000 | 0 |
| 2024-07-05 | 9:48:09 AM | 884.000 | 0 |
| 2024-07-04 | 5:28:50 PM | 877.640 | 0 |
| 2024-07-04 | 4:43:45 PM | 875.850 | 0 |
| 2024-07-04 | 3:52:31 PM | 876.700 | 0 |
| 2024-07-04 | 2:53:07 PM | 874.670 | 0 |