| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:45:22 AM | 117.600 | 45 |
| 2024-08-05 | 10:29:30 AM | 117.600 | 35 |
| 2024-08-05 | 10:29:30 AM | 117.600 | 80 |
| 2024-08-05 | 10:26:52 AM | 118.000 | 446 |
| 2024-08-05 | 10:26:36 AM | 118.400 | 54 |
| 2024-08-05 | 10:24:18 AM | 119.800 | 10 |
| 2024-08-05 | 10:16:59 AM | 118.400 | 27 |
| 2024-08-05 | 9:41:07 AM | 117.400 | 415 |
| 2024-08-05 | 9:40:43 AM | 118.000 | 85 |
| 2024-08-05 | 9:40:06 AM | 119.200 | 10 |
| 2024-08-05 | 9:23:05 AM | 118.800 | 20 |
| 2024-08-05 | 9:18:49 AM | 118.000 | 43 |
| 2024-08-05 | 9:18:30 AM | 117.000 | 7 |