| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:35:53 PM | 2.0400 | 0 |
| 2024-09-04 | 11:35:15 AM | 2.0400 | 0 |
| 2024-09-04 | 9:37:20 AM | 2.0300 | 0 |
| 2024-09-04 | 8:01:53 AM | 1.9700 | 0 |
| 2024-09-03 | 9:35:46 PM | 2.1000 | 0 |
| 2024-09-03 | 7:37:17 PM | 2.1100 | 0 |
| 2024-09-03 | 3:35:48 PM | 2.1200 | 0 |
| 2024-09-03 | 1:36:12 PM | 2.1600 | 0 |
| 2024-09-03 | 11:35:14 AM | 2.2700 | 0 |
| 2024-09-03 | 9:35:20 AM | 2.3800 | 0 |
| 2024-09-03 | 8:02:20 AM | 2.3800 | 0 |
| 2024-09-02 | 9:35:42 PM | 2.4300 | 0 |
| 2024-09-02 | 7:35:13 PM | 2.4300 | 0 |