| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:37:01 AM | 2.9000 | 0 |
| 2024-11-11 | 8:02:14 AM | 2.9300 | 0 |
| 2024-11-08 | 9:36:56 PM | 2.9800 | 0 |
| 2024-11-08 | 7:35:19 PM | 2.9800 | 0 |
| 2024-11-08 | 5:35:05 PM | 2.9800 | 0 |
| 2024-11-08 | 3:35:29 PM | 3.1000 | 0 |
| 2024-11-08 | 1:35:08 PM | 3.1600 | 0 |
| 2024-11-08 | 11:35:11 AM | 3.1400 | 0 |
| 2024-11-08 | 9:36:04 AM | 3.3200 | 0 |
| 2024-11-08 | 8:02:37 AM | 3.4500 | 0 |