| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:11 AM | 2.7700 | 0 |
| 2024-11-12 | 8:02:07 AM | 2.8200 | 0 |
| 2024-11-11 | 9:37:43 PM | 2.8900 | 0 |
| 2024-11-11 | 7:36:52 PM | 2.8900 | 0 |
| 2024-11-11 | 5:36:25 PM | 2.8900 | 0 |
| 2024-11-11 | 3:36:22 PM | 2.8900 | 0 |
| 2024-11-11 | 1:36:59 PM | 2.8900 | 0 |
| 2024-11-11 | 11:37:23 AM | 2.9000 | 0 |
| 2024-11-11 | 9:37:01 AM | 2.9000 | 0 |
| 2024-11-11 | 8:02:14 AM | 2.9300 | 0 |
| 2024-11-08 | 9:36:56 PM | 2.9800 | 0 |
| 2024-11-08 | 7:35:19 PM | 2.9800 | 0 |
| 2024-11-08 | 5:35:05 PM | 2.9800 | 0 |