| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:19 PM | 1.7400 | 0 |
| 2024-07-29 | 7:46:53 PM | 1.7400 | 0 |
| 2024-07-29 | 5:46:22 PM | 1.7400 | 0 |
| 2024-07-29 | 3:46:33 PM | 1.7400 | 0 |
| 2024-07-29 | 1:46:29 PM | 1.7500 | 0 |
| 2024-07-29 | 11:46:39 AM | 1.7500 | 0 |
| 2024-07-29 | 9:46:55 AM | 1.7500 | 0 |
| 2024-07-29 | 9:00:33 AM | 1.7100 | 0 |