| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:16 PM | 1.7300 | 0 |
| 2024-09-06 | 7:47:11 PM | 1.7300 | 0 |
| 2024-09-06 | 5:46:55 PM | 1.7400 | 0 |
| 2024-09-06 | 3:47:14 PM | 1.7700 | 0 |
| 2024-09-06 | 1:47:17 PM | 1.7500 | 0 |
| 2024-09-06 | 11:47:16 AM | 1.7500 | 0 |
| 2024-09-06 | 9:46:56 AM | 1.7500 | 0 |
| 2024-09-06 | 9:00:36 AM | 1.7500 | 0 |
| 2024-09-05 | 9:46:19 PM | 1.7400 | 0 |
| 2024-09-05 | 7:46:42 PM | 1.7500 | 0 |
| 2024-09-05 | 5:46:49 PM | 1.7800 | 0 |
| 2024-09-05 | 3:46:58 PM | 1.7800 | 0 |
| 2024-09-05 | 1:46:05 PM | 1.7800 | 0 |