| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:13:31 PM | 26.800 | 0 |
| 2024-06-28 | 2:43:18 PM | 26.800 | 0 |
| 2024-06-28 | 2:13:24 PM | 26.800 | 0 |
| 2024-06-28 | 1:43:45 PM | 26.800 | 0 |
| 2024-06-28 | 1:13:26 PM | 26.800 | 0 |
| 2024-06-28 | 12:43:32 PM | 26.800 | 0 |
| 2024-06-28 | 12:13:20 PM | 26.800 | 0 |
| 2024-06-28 | 11:43:10 AM | 26.800 | 0 |
| 2024-06-28 | 11:13:21 AM | 26.800 | 0 |
| 2024-06-28 | 10:43:54 AM | 26.800 | 0 |
| 2024-06-28 | 10:13:56 AM | 26.800 | 0 |
| 2024-06-28 | 9:44:18 AM | 26.800 | 0 |
| 2024-06-28 | 9:13:42 AM | 26.800 | 0 |