| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:44:05 PM | 25.000 | 0 |
| 2024-09-18 | 4:13:12 PM | 24.800 | 0 |
| 2024-09-18 | 3:43:12 PM | 24.800 | 0 |
| 2024-09-18 | 3:13:21 PM | 24.800 | 0 |
| 2024-09-18 | 2:44:06 PM | 24.800 | 0 |
| 2024-09-18 | 2:13:39 PM | 24.800 | 0 |
| 2024-09-18 | 1:43:48 PM | 24.800 | 0 |
| 2024-09-18 | 1:13:04 PM | 24.800 | 0 |
| 2024-09-18 | 12:44:14 PM | 24.800 | 0 |
| 2024-09-18 | 12:13:15 PM | 24.800 | 0 |
| 2024-09-18 | 11:43:10 AM | 24.800 | 0 |
| 2024-09-18 | 11:13:41 AM | 24.800 | 0 |
| 2024-09-18 | 10:43:33 AM | 24.800 | 0 |