| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:48:12 AM | 25.210 | 0 |
| 2024-09-13 | 7:37:12 PM | 25.130 | 0 |
| 2024-09-13 | 6:27:01 PM | 25.050 | 0 |
| 2024-09-13 | 4:40:14 PM | 25.240 | 0 |
| 2024-09-13 | 4:33:51 PM | 25.220 | 0 |
| 2024-09-13 | 4:00:49 PM | 25.210 | 0 |
| 2024-09-13 | 3:12:46 PM | 25.160 | 0 |
| 2024-09-13 | 2:12:54 PM | 25.230 | 0 |
| 2024-09-13 | 1:20:55 PM | 25.260 | 0 |
| 2024-09-13 | 12:26:26 PM | 25.260 | 0 |
| 2024-09-13 | 11:41:12 AM | 25.260 | 0 |
| 2024-09-13 | 10:56:03 AM | 25.060 | 0 |
| 2024-09-13 | 10:00:53 AM | 24.990 | 0 |