| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:45:44 PM | 25.450 | 0 |
| 2024-09-17 | 3:49:15 PM | 25.520 | 0 |
| 2024-09-17 | 3:39:11 PM | 25.570 | 0 |
| 2024-09-17 | 2:39:24 PM | 25.700 | 0 |
| 2024-09-17 | 1:53:30 PM | 25.790 | 0 |
| 2024-09-17 | 1:08:17 PM | 25.730 | 0 |
| 2024-09-17 | 12:18:52 PM | 25.700 | 0 |
| 2024-09-17 | 11:22:05 AM | 25.760 | 0 |
| 2024-09-17 | 10:43:23 AM | 25.640 | 0 |
| 2024-09-17 | 10:32:52 AM | 25.630 | 0 |
| 2024-09-17 | 9:46:09 AM | 25.730 | 0 |
| 2024-09-17 | 9:25:49 AM | 25.720 | 0 |
| 2024-09-16 | 7:38:04 PM | 25.610 | 0 |