| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:13:41 AM | 105.700 | 0 |
| 2024-07-29 | 8:00:55 AM | 103.700 | 0 |
| 2024-07-26 | 9:43:40 PM | 106.200 | 0 |
| 2024-07-26 | 9:14:01 PM | 106.200 | 0 |
| 2024-07-26 | 8:44:17 PM | 106.200 | 0 |
| 2024-07-26 | 8:14:12 PM | 106.200 | 0 |
| 2024-07-26 | 7:44:05 PM | 106.200 | 0 |
| 2024-07-26 | 7:13:26 PM | 106.200 | 0 |
| 2024-07-26 | 6:43:10 PM | 106.200 | 0 |
| 2024-07-26 | 6:14:12 PM | 106.200 | 0 |
| 2024-07-26 | 5:43:42 PM | 106.200 | 0 |
| 2024-07-26 | 5:14:15 PM | 106.200 | 0 |
| 2024-07-26 | 4:44:21 PM | 106.200 | 0 |