| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:44 PM | 105.000 | 0 |
| 2024-07-29 | 9:13:32 PM | 105.000 | 0 |
| 2024-07-29 | 8:44:05 PM | 105.000 | 0 |
| 2024-07-29 | 8:14:16 PM | 105.000 | 0 |
| 2024-07-29 | 7:44:23 PM | 105.000 | 0 |
| 2024-07-29 | 7:13:45 PM | 105.000 | 0 |
| 2024-07-29 | 6:43:34 PM | 105.000 | 0 |
| 2024-07-29 | 6:13:39 PM | 105.000 | 0 |
| 2024-07-29 | 5:43:04 PM | 105.000 | 0 |
| 2024-07-29 | 5:13:11 PM | 105.000 | 0 |
| 2024-07-29 | 4:43:20 PM | 104.800 | 0 |
| 2024-07-29 | 4:20:54 PM | 105.000 | 1 |
| 2024-07-29 | 4:14:24 PM | 105.000 | 0 |