| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:13:26 | 43.400 | 0 |
| 08/10/2024 | 14:43:06 | 43.400 | 0 |
| 08/10/2024 | 14:13:17 | 43.400 | 0 |
| 08/10/2024 | 13:43:20 | 43.400 | 0 |
| 08/10/2024 | 13:13:50 | 43.400 | 0 |
| 08/10/2024 | 12:44:00 | 43.400 | 0 |
| 08/10/2024 | 12:13:25 | 43.400 | 0 |
| 08/10/2024 | 11:43:33 | 43.400 | 0 |
| 08/10/2024 | 11:13:36 | 43.400 | 0 |
| 08/10/2024 | 10:43:59 | 43.600 | 0 |
| 08/10/2024 | 10:14:08 | 43.600 | 0 |
| 08/10/2024 | 09:44:12 | 43.600 | 0 |
| 08/10/2024 | 09:13:35 | 43.400 | 0 |