| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:43:31 PM | 44.600 | 0 |
| 2024-07-31 | 9:14:08 PM | 44.600 | 0 |
| 2024-07-31 | 8:44:07 PM | 44.600 | 0 |
| 2024-07-31 | 8:14:07 PM | 44.600 | 0 |
| 2024-07-31 | 7:43:47 PM | 44.600 | 0 |
| 2024-07-31 | 7:14:06 PM | 44.600 | 0 |
| 2024-07-31 | 6:43:49 PM | 44.600 | 0 |
| 2024-07-31 | 6:13:00 PM | 44.600 | 0 |
| 2024-07-31 | 5:43:08 PM | 44.600 | 0 |
| 2024-07-31 | 5:13:04 PM | 44.600 | 0 |
| 2024-07-31 | 4:43:09 PM | 44.400 | 0 |
| 2024-07-31 | 4:13:14 PM | 44.200 | 0 |
| 2024-07-31 | 3:43:39 PM | 44.200 | 0 |