| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:46:13 | 4.62 | 0 |
| 04.09.2024 | 17:50:18 | 4.66 | 0 |
| 04.09.2024 | 16:53:49 | 4.58 | 0 |
| 04.09.2024 | 15:48:13 | 4.52 | 0 |
| 04.09.2024 | 11:47:46 | 4.58 | 0 |
| 04.09.2024 | 08:59:48 | 4.58 | 0 |
| 03.09.2024 | 21:43:13 | 4.59 | 0 |
| 03.09.2024 | 20:43:28 | 4.55 | 0 |
| 03.09.2024 | 19:43:19 | 4.53 | 0 |
| 03.09.2024 | 18:43:32 | 4.50 | 0 |
| 03.09.2024 | 17:53:53 | 4.51 | 0 |
| 03.09.2024 | 16:47:06 | 4.47 | 0 |
| 03.09.2024 | 14:54:55 | 4.49 | 0 |