| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:42:48 PM | 4.35 | 0 |
| 2024-10-08 | 8:42:59 PM | 4.36 | 0 |
| 2024-10-08 | 7:43:16 PM | 4.34 | 0 |
| 2024-10-08 | 6:43:08 PM | 4.34 | 0 |
| 2024-10-08 | 5:50:35 PM | 4.38 | 0 |
| 2024-10-08 | 4:37:58 PM | 4.42 | 0 |
| 2024-10-08 | 2:43:03 PM | 4.41 | 0 |
| 2024-10-08 | 11:52:10 AM | 4.44 | 0 |
| 2024-10-08 | 9:06:44 AM | 4.38 | 0 |
| 2024-10-07 | 9:38:20 PM | 4.37 | 0 |
| 2024-10-07 | 8:38:41 PM | 4.39 | 0 |
| 2024-10-07 | 7:38:48 PM | 4.37 | 0 |
| 2024-10-07 | 6:38:45 PM | 4.39 | 0 |