| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:51:26 PM | 10.44 | 0 |
| 2024-08-29 | 4:47:28 PM | 10.49 | 0 |
| 2024-08-29 | 2:57:13 PM | 10.10 | 0 |
| 2024-08-29 | 1:51:56 PM | 10.13 | 0 |
| 2024-08-29 | 11:48:22 AM | 10.14 | 0 |
| 2024-08-29 | 8:53:16 AM | 9.77 | 0 |
| 2024-08-28 | 9:45:11 PM | 10.21 | 0 |
| 2024-08-28 | 8:45:15 PM | 10.03 | 0 |
| 2024-08-28 | 7:45:03 PM | 10.16 | 0 |
| 2024-08-28 | 6:45:00 PM | 10.20 | 0 |
| 2024-08-28 | 5:54:55 PM | 10.20 | 0 |
| 2024-08-28 | 4:54:12 PM | 10.22 | 0 |
| 2024-08-28 | 3:49:27 PM | 10.33 | 0 |