| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:38:36 PM | 10.46 | 0 |
| 2024-08-30 | 8:38:47 PM | 10.42 | 0 |
| 2024-08-30 | 7:38:27 PM | 10.39 | 0 |
| 2024-08-30 | 6:38:36 PM | 10.32 | 0 |
| 2024-08-30 | 5:37:39 PM | 10.41 | 0 |
| 2024-08-30 | 3:49:53 PM | 10.60 | 0 |
| 2024-08-30 | 1:53:24 PM | 10.35 | 0 |
| 2024-08-30 | 11:48:01 AM | 10.31 | 0 |
| 2024-08-30 | 8:53:53 AM | 10.25 | 0 |
| 2024-08-29 | 9:43:42 PM | 10.20 | 0 |
| 2024-08-29 | 8:43:25 PM | 10.08 | 0 |
| 2024-08-29 | 7:43:58 PM | 10.36 | 0 |
| 2024-08-29 | 6:44:08 PM | 10.49 | 0 |