| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:43:57 PM | 36.000 | 0 |
| 2024-09-09 | 3:13:51 PM | 36.000 | 0 |
| 2024-09-09 | 2:44:02 PM | 36.000 | 0 |
| 2024-09-09 | 2:13:58 PM | 36.000 | 0 |
| 2024-09-09 | 1:49:11 PM | 36.000 | 9 |
| 2024-09-09 | 1:43:59 PM | 36.000 | 0 |
| 2024-09-09 | 1:14:16 PM | 36.000 | 0 |
| 2024-09-09 | 12:43:44 PM | 36.000 | 0 |
| 2024-09-09 | 12:14:09 PM | 36.000 | 0 |
| 2024-09-09 | 11:43:39 AM | 36.000 | 0 |
| 2024-09-09 | 11:20:33 AM | 36.700 | 50 |
| 2024-09-09 | 11:13:47 AM | 36.700 | 0 |
| 2024-09-09 | 10:43:00 AM | 37.100 | 0 |