| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:12 PM | 34.500 | 0 |
| 2024-10-11 | 9:13:25 PM | 34.500 | 0 |
| 2024-10-11 | 8:44:11 PM | 34.500 | 0 |
| 2024-10-11 | 8:13:10 PM | 34.500 | 0 |
| 2024-10-11 | 7:43:19 PM | 34.400 | 0 |
| 2024-10-11 | 7:13:08 PM | 34.400 | 0 |
| 2024-10-11 | 6:43:12 PM | 34.400 | 0 |
| 2024-10-11 | 6:14:00 PM | 34.400 | 0 |
| 2024-10-11 | 5:44:14 PM | 34.400 | 0 |
| 2024-10-11 | 5:13:26 PM | 34.200 | 0 |
| 2024-10-11 | 4:57:21 PM | 34.300 | 15 |
| 2024-10-11 | 4:56:34 PM | 34.300 | 15 |
| 2024-10-11 | 4:43:06 PM | 34.200 | 0 |