| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:13:37 PM | 34.600 | 0 |
| 2024-11-11 | 4:48:03 PM | 34.600 | 10 |
| 2024-11-11 | 4:44:18 PM | 34.200 | 0 |
| 2024-11-11 | 4:14:26 PM | 34.200 | 0 |
| 2024-11-11 | 3:44:04 PM | 34.200 | 0 |
| 2024-11-11 | 1:44:07 PM | 34.300 | 0 |
| 2024-11-11 | 1:14:15 PM | 34.300 | 0 |
| 2024-11-11 | 12:43:38 PM | 34.300 | 0 |
| 2024-11-11 | 12:13:54 PM | 34.300 | 0 |
| 2024-11-11 | 11:44:08 AM | 34.300 | 0 |
| 2024-11-11 | 11:40:56 AM | 34.200 | 80 |
| 2024-11-11 | 11:14:08 AM | 34.500 | 0 |
| 2024-11-11 | 10:43:48 AM | 34.500 | 0 |