| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:12:09 AM | 18.87 | 1,620 |
| 2024-11-07 | 3:12:06 AM | 18.87 | 1,000 |
| 2024-11-07 | 3:12:02 AM | 18.87 | 5,000 |
| 2024-11-07 | 3:12:00 AM | 18.87 | 954 |
| 2024-11-07 | 3:11:43 AM | 18.87 | 3,000 |
| 2024-11-07 | 3:10:43 AM | 18.88 | 1,449 |
| 2024-11-07 | 3:10:30 AM | 18.88 | 4,162 |
| 2024-11-07 | 3:10:24 AM | 18.88 | 2,432 |
| 2024-11-07 | 3:10:20 AM | 18.88 | 20,400 |
| 2024-11-07 | 3:09:54 AM | 18.89 | 1,400 |
| 2024-11-07 | 3:09:46 AM | 18.89 | 600 |
| 2024-11-07 | 3:09:44 AM | 18.89 | 400 |
| 2024-11-07 | 3:09:42 AM | 18.89 | 4,200 |