| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:41:18 AM | 495.25 | 632 |
| 7/29/2024 | 11:41:18 AM | 495.25 | 1,028 |
| 7/29/2024 | 11:41:18 AM | 495.25 | 1,660 |
| 7/29/2024 | 11:41:18 AM | 495.50 | 726 |
| 7/29/2024 | 11:34:53 AM | 494.50 | 202 |
| 7/29/2024 | 11:33:53 AM | 494.75 | 220 |
| 7/29/2024 | 11:33:38 AM | 494.75 | 300 |
| 7/29/2024 | 10:40:06 AM | 497.00 | 373 |
| 7/29/2024 | 10:10:12 AM | 497.75 | 3 |
| 7/29/2024 | 10:10:06 AM | 497.75 | 3 |
| 7/29/2024 | 10:04:27 AM | 498.50 | 12 |
| 7/29/2024 | 9:53:24 AM | 497.50 | 140 |
| 7/29/2024 | 9:52:08 AM | 497.50 | 7 |