| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:33:51 AM | 444.50 | 49 |
| 2024-11-11 | 11:31:35 AM | 444.50 | 285 |
| 2024-11-11 | 11:30:09 AM | 445.50 | 16 |
| 2024-11-11 | 11:30:09 AM | 445.50 | 138 |
| 2024-11-11 | 11:28:39 AM | 445.50 | 28 |
| 2024-11-11 | 11:22:56 AM | 446.00 | 43 |
| 2024-11-11 | 11:22:56 AM | 446.00 | 343 |
| 2024-11-11 | 11:22:56 AM | 446.00 | 403 |
| 2024-11-11 | 11:21:45 AM | 446.50 | 43 |
| 2024-11-11 | 11:21:45 AM | 446.50 | 736 |
| 2024-11-11 | 11:19:25 AM | 445.00 | 33 |
| 2024-11-11 | 11:19:25 AM | 445.00 | 1 |
| 2024-11-11 | 11:19:25 AM | 445.00 | 1 |