| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:41:55 PM | 4.37 | 0 |
| 2024-07-05 | 8:41:59 PM | 4.38 | 0 |
| 2024-07-05 | 7:42:13 PM | 4.41 | 0 |
| 2024-07-05 | 6:42:13 PM | 4.43 | 0 |
| 2024-07-05 | 5:51:06 PM | 4.42 | 0 |
| 2024-07-05 | 4:51:44 PM | 4.50 | 0 |
| 2024-07-05 | 2:54:47 PM | 4.41 | 0 |
| 2024-07-05 | 1:47:42 PM | 4.41 | 0 |
| 2024-07-05 | 11:38:42 AM | 4.40 | 0 |
| 2024-07-05 | 8:20:02 AM | 4.38 | 0 |
| 2024-07-04 | 9:39:04 PM | 4.37 | 0 |
| 2024-07-04 | 8:39:35 PM | 4.38 | 0 |
| 2024-07-04 | 7:39:15 PM | 4.38 | 0 |