| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:07:09 PM | 2.08 | - |
| 2024-09-17 | 4:07:05 PM | 2.07 | - |
| 2024-09-17 | 4:06:53 PM | 2.08 | - |
| 2024-09-17 | 4:06:41 PM | 2.07 | - |
| 2024-09-17 | 3:55:33 PM | 2.08 | - |
| 2024-09-17 | 3:55:32 PM | 2.09 | - |
| 2024-09-17 | 3:55:31 PM | 2.08 | - |
| 2024-09-17 | 3:55:30 PM | 2.09 | - |
| 2024-09-17 | 3:55:30 PM | 2.08 | - |
| 2024-09-17 | 3:55:26 PM | 2.09 | - |
| 2024-09-17 | 3:55:05 PM | 2.08 | - |
| 2024-09-17 | 3:55:04 PM | 2.09 | - |
| 2024-09-17 | 3:55:01 PM | 2.08 | - |