| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 11:22:22 | 2.85 | - |
| 18/09/2024 | 11:22:19 | 2.86 | - |
| 18/09/2024 | 11:22:15 | 2.85 | - |
| 18/09/2024 | 11:21:38 | 2.86 | - |
| 18/09/2024 | 11:21:03 | 2.85 | - |
| 18/09/2024 | 11:21:02 | 2.86 | - |
| 18/09/2024 | 11:21:01 | 2.85 | - |
| 18/09/2024 | 11:21:00 | 2.86 | - |
| 18/09/2024 | 11:20:54 | 2.85 | - |
| 18/09/2024 | 11:20:53 | 2.86 | - |
| 18/09/2024 | 11:20:50 | 2.85 | - |
| 18/09/2024 | 11:20:45 | 2.86 | - |
| 18/09/2024 | 11:13:35 | 2.85 | - |