| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:22:13 AM | 3.21 | - |
| 2024-08-05 | 9:22:12 AM | 3.20 | - |
| 2024-08-05 | 9:21:09 AM | 3.21 | - |
| 2024-08-05 | 9:21:06 AM | 3.22 | - |
| 2024-08-05 | 9:21:05 AM | 3.21 | - |
| 2024-08-05 | 9:21:04 AM | 3.22 | - |
| 2024-08-05 | 9:21:03 AM | 3.21 | - |
| 2024-08-05 | 9:21:03 AM | 3.22 | - |
| 2024-08-05 | 9:20:59 AM | 3.21 | - |
| 2024-08-05 | 9:20:53 AM | 3.22 | - |
| 2024-08-05 | 9:20:41 AM | 3.21 | - |
| 2024-08-05 | 9:20:17 AM | 3.22 | - |