| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:55:42 PM | 1.570 | 0 |
| 2024-10-10 | 5:45:35 PM | 1.570 | 0 |
| 2024-10-10 | 4:39:08 PM | 1.590 | 0 |
| 2024-10-10 | 4:20:13 PM | 1.580 | 0 |
| 2024-10-10 | 3:25:17 PM | 1.590 | 0 |
| 2024-10-10 | 2:22:38 PM | 1.580 | 0 |
| 2024-10-10 | 1:18:20 PM | 1.590 | 0 |
| 2024-10-10 | 12:05:13 PM | 1.580 | 0 |
| 2024-10-10 | 11:00:53 AM | 1.600 | 0 |
| 2024-10-10 | 10:33:12 AM | 1.590 | 0 |
| 2024-10-10 | 9:57:54 AM | 1.610 | 0 |
| 2024-10-10 | 9:40:57 AM | 1.610 | 0 |
| 2024-10-10 | 8:48:43 AM | 1.610 | 0 |