| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:47:40 PM | 1.760 | 0 |
| 2024-11-14 | 9:06:34 PM | 1.760 | 0 |
| 2024-11-14 | 7:54:34 PM | 1.760 | 0 |
| 2024-11-14 | 6:46:22 PM | 1.760 | 0 |
| 2024-11-14 | 5:41:52 PM | 1.750 | 0 |
| 2024-11-14 | 4:38:34 PM | 1.760 | 0 |
| 2024-11-14 | 3:42:41 PM | 1.780 | 0 |
| 2024-11-14 | 3:30:40 PM | 1.770 | 0 |
| 2024-11-14 | 2:53:58 PM | 1.770 | 0 |
| 2024-11-14 | 2:22:17 PM | 1.760 | 0 |
| 2024-11-14 | 1:19:47 PM | 1.770 | 0 |
| 2024-11-14 | 12:08:06 PM | 1.770 | 0 |
| 2024-11-14 | 11:07:25 AM | 1.760 | 0 |