| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:50:32 PM | 5.430 | 0 |
| 2024-09-03 | 2:21:16 PM | 5.430 | 0 |
| 2024-09-03 | 1:50:32 PM | 5.430 | 0 |
| 2024-09-03 | 1:21:14 PM | 5.430 | 0 |
| 2024-09-03 | 12:50:44 PM | 5.430 | 0 |
| 2024-09-03 | 12:21:20 PM | 5.430 | 0 |
| 2024-09-03 | 11:50:45 AM | 5.430 | 0 |
| 2024-09-03 | 11:21:18 AM | 5.430 | 0 |