| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:30 PM | 5.380 | 0 |
| 2024-09-06 | 9:20:35 PM | 5.360 | 0 |
| 2024-09-06 | 8:50:31 PM | 5.380 | 0 |
| 2024-09-06 | 8:21:06 PM | 5.330 | 0 |
| 2024-09-06 | 7:50:29 PM | 5.320 | 0 |
| 2024-09-06 | 7:21:00 PM | 5.340 | 0 |
| 2024-09-06 | 7:05:25 PM | 5.350 | 0 |
| 2024-09-06 | 6:50:42 PM | 5.340 | 0 |
| 2024-09-06 | 6:35:26 PM | 5.350 | 0 |
| 2024-09-06 | 6:20:24 PM | 5.350 | 0 |
| 2024-09-06 | 6:05:34 PM | 5.370 | 0 |
| 2024-09-06 | 5:50:31 PM | 5.370 | 0 |
| 2024-09-06 | 5:35:28 PM | 5.410 | 0 |