| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:49:54 PM | 5.96 | 0 |
| 2024-07-30 | 1:35:26 PM | 5.96 | 0 |
| 2024-07-30 | 11:31:15 AM | 5.98 | 0 |
| 2024-07-30 | 8:07:14 AM | 5.97 | 0 |
| 2024-07-29 | 9:37:12 PM | 5.97 | 0 |
| 2024-07-29 | 8:37:01 PM | 5.96 | 0 |
| 2024-07-29 | 7:37:21 PM | 5.94 | 0 |
| 2024-07-29 | 6:37:12 PM | 5.96 | 0 |
| 2024-07-29 | 5:45:23 PM | 5.94 | 0 |
| 2024-07-29 | 4:39:11 PM | 5.91 | 0 |
| 2024-07-29 | 2:52:14 PM | 6.05 | 0 |
| 2024-07-29 | 1:35:46 PM | 6.16 | 0 |
| 2024-07-29 | 11:31:11 AM | 6.14 | 0 |