| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:44:57 PM | 6.61 | 0 |
| 2024-10-10 | 8:45:00 PM | 6.58 | 0 |
| 2024-10-10 | 7:45:16 PM | 6.61 | 0 |
| 2024-10-10 | 6:45:36 PM | 6.59 | 0 |
| 2024-10-10 | 5:49:16 PM | 6.59 | 0 |
| 2024-10-10 | 3:54:55 PM | 6.68 | 0 |
| 2024-10-10 | 2:42:44 PM | 6.71 | 0 |
| 2024-10-10 | 12:34:33 PM | 6.74 | 0 |
| 2024-10-10 | 10:58:49 AM | 6.72 | 0 |
| 2024-10-09 | 9:45:09 PM | 6.75 | 0 |
| 2024-10-09 | 8:44:59 PM | 6.76 | 0 |
| 2024-10-09 | 7:44:43 PM | 6.80 | 0 |
| 2024-10-09 | 6:44:57 PM | 6.80 | 0 |