| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 19.20 | - |
| 2024-08-24 | 12:30:00 AM | 19.20 | - |
| 2024-08-23 | 10:10:00 PM | 19.20 | - |
| 2024-08-23 | 9:59:46 PM | 19.20 | 200 |
| 2024-08-23 | 9:59:46 PM | 19.19 | 200 |
| 2024-08-23 | 9:58:14 PM | 19.19 | 100 |
| 2024-08-23 | 9:57:04 PM | 19.19 | 100 |
| 2024-08-23 | 9:55:49 PM | 19.19 | 100 |
| 2024-08-23 | 9:54:34 PM | 19.19 | 100 |
| 2024-08-23 | 9:53:02 PM | 19.19 | 100 |
| 2024-08-23 | 9:53:02 PM | 19.19 | 100 |
| 2024-08-23 | 9:53:02 PM | 19.19 | 100 |
| 2024-08-23 | 9:52:59 PM | 19.18 | 100 |