| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:51:13 PM | 17.190 | 0 |
| 2024-09-04 | 3:36:23 PM | 17.170 | 0 |
| 2024-09-04 | 2:29:57 PM | 17.180 | 0 |
| 2024-09-04 | 1:17:09 PM | 17.170 | 0 |
| 2024-09-04 | 12:10:52 PM | 17.120 | 0 |
| 2024-09-04 | 11:06:53 AM | 17.130 | 0 |
| 2024-09-04 | 9:50:36 AM | 17.110 | 0 |
| 2024-09-04 | 8:49:01 AM | 17.170 | 0 |
| 2024-09-04 | 8:21:57 AM | 17.170 | 0 |