| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:54:22 AM | 18.450 | 0 |
| 2024-11-14 | 8:34:49 AM | 18.450 | 0 |
| 2024-11-13 | 9:50:26 PM | 18.410 | 0 |
| 2024-11-13 | 9:14:04 PM | 18.400 | 0 |
| 2024-11-13 | 8:10:22 PM | 18.390 | 0 |
| 2024-11-13 | 7:09:23 PM | 18.420 | 0 |
| 2024-11-13 | 6:04:02 PM | 18.430 | 0 |
| 2024-11-13 | 4:52:17 PM | 18.480 | 0 |
| 2024-11-13 | 4:10:15 PM | 18.510 | 0 |
| 2024-11-13 | 3:39:02 PM | 18.460 | 0 |
| 2024-11-13 | 2:35:57 PM | 18.370 | 0 |
| 2024-11-13 | 1:22:23 PM | 18.380 | 0 |
| 2024-11-13 | 12:11:45 PM | 18.340 | 0 |