| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:25:40 AM | 17.280 | 0 |
| 2024-09-06 | 9:57:23 AM | 17.280 | 0 |
| 2024-09-06 | 9:43:42 AM | 17.300 | 0 |
| 2024-09-06 | 8:57:09 AM | 17.190 | 0 |
| 2024-09-05 | 9:38:03 PM | 17.140 | 0 |
| 2024-09-05 | 9:06:25 PM | 17.140 | 0 |
| 2024-09-05 | 8:02:52 PM | 17.140 | 0 |
| 2024-09-05 | 6:52:31 PM | 17.140 | 0 |
| 2024-09-05 | 5:43:45 PM | 17.140 | 0 |
| 2024-09-05 | 4:42:05 PM | 17.110 | 0 |
| 2024-09-05 | 4:26:27 PM | 17.100 | 0 |
| 2024-09-05 | 3:42:00 PM | 17.080 | 0 |
| 2024-09-05 | 3:31:12 PM | 17.080 | 0 |