| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:58:47 | 7.610 | 0 |
| 03/09/2024 | 16:54:47 | 7.630 | 0 |
| 03/09/2024 | 15:38:30 | 7.400 | 0 |
| 03/09/2024 | 14:27:33 | 7.350 | 0 |
| 03/09/2024 | 13:24:24 | 7.350 | 0 |
| 03/09/2024 | 12:12:53 | 7.380 | 0 |
| 03/09/2024 | 11:03:53 | 7.330 | 0 |
| 03/09/2024 | 09:50:49 | 7.320 | 0 |
| 03/09/2024 | 09:48:18 | 7.310 | 0 |
| 03/09/2024 | 08:48:35 | 7.350 | 0 |
| 02/09/2024 | 21:39:56 | 7.360 | 0 |
| 02/09/2024 | 20:24:06 | 7.360 | 0 |
| 02/09/2024 | 19:23:25 | 7.360 | 0 |