| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:21:19 PM | 7.480 | 0 |
| 2024-09-04 | 3:16:18 PM | 7.630 | 0 |
| 2024-09-04 | 2:15:25 PM | 7.630 | 0 |
| 2024-09-04 | 1:08:39 PM | 7.630 | 0 |
| 2024-09-04 | 12:06:28 PM | 7.630 | 0 |
| 2024-09-04 | 10:59:31 AM | 7.630 | 0 |
| 2024-09-04 | 9:58:13 AM | 7.590 | 0 |
| 2024-09-04 | 8:51:55 AM | 7.640 | 0 |
| 2024-09-04 | 8:22:50 AM | 7.630 | 0 |
| 2024-09-03 | 9:42:21 PM | 7.680 | 0 |
| 2024-09-03 | 9:16:10 PM | 7.610 | 0 |
| 2024-09-03 | 8:04:28 PM | 7.660 | 0 |
| 2024-09-03 | 6:59:59 PM | 7.640 | 0 |