| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:53:08 AM | 8.180 | 0 |
| 2024-07-31 | 8:16:48 AM | 8.190 | 0 |
| 2024-07-30 | 9:42:06 PM | 8.180 | 0 |
| 2024-07-30 | 9:12:10 PM | 8.230 | 0 |
| 2024-07-30 | 8:05:53 PM | 8.190 | 0 |
| 2024-07-30 | 6:56:27 PM | 8.240 | 0 |
| 2024-07-30 | 5:48:03 PM | 8.320 | 0 |
| 2024-07-30 | 4:32:16 PM | 8.460 | 0 |
| 2024-07-30 | 3:27:11 PM | 8.290 | 0 |
| 2024-07-30 | 2:17:23 PM | 8.310 | 0 |
| 2024-07-30 | 1:07:05 PM | 8.350 | 0 |
| 2024-07-30 | 12:02:29 PM | 8.360 | 0 |
| 2024-07-30 | 10:59:35 AM | 8.370 | 0 |