| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:31:59 PM | 588.50 | 28 |
| 2024-10-11 | 5:31:59 PM | 588.50 | 13 |
| 2024-10-11 | 5:31:59 PM | 588.50 | 24 |
| 2024-10-11 | 5:31:59 PM | 588.50 | 55 |
| 2024-10-11 | 5:31:59 PM | 588.50 | 59 |
| 2024-10-11 | 5:31:59 PM | 588.50 | 41 |
| 2024-10-11 | 5:31:59 PM | 588.50 | 32 |
| 2024-10-11 | 5:31:59 PM | 588.50 | 4 |
| 2024-10-11 | 5:31:59 PM | 588.50 | 117 |
| 2024-10-11 | 5:31:59 PM | 588.50 | 32 |
| 2024-10-11 | 5:31:59 PM | 588.50 | 178 |
| 2024-10-11 | 5:31:59 PM | 588.50 | 23 |
| 2024-10-11 | 5:31:59 PM | 588.50 | 2 |