| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:39:13 PM | 575.00 | 9 |
| 2024-11-14 | 1:39:13 PM | 575.00 | 2 |
| 2024-11-14 | 1:39:13 PM | 575.00 | 9 |
| 2024-11-14 | 1:13:10 PM | 575.00 | 9 |
| 2024-11-14 | 1:12:57 PM | 574.50 | 11 |
| 2024-11-14 | 1:12:57 PM | 574.50 | 25 |
| 2024-11-14 | 1:12:30 PM | 575.00 | 8 |
| 2024-11-14 | 1:12:30 PM | 575.00 | 10 |
| 2024-11-14 | 1:12:30 PM | 575.50 | 14 |
| 2024-11-14 | 1:12:30 PM | 575.50 | 8 |
| 2024-11-14 | 1:12:30 PM | 575.00 | 10 |
| 2024-11-14 | 1:12:30 PM | 575.00 | 6 |