| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 12:16:07 | 1.690 | 0 |
| 01.08.2024 | 11:10:21 | 1.700 | 0 |
| 01.08.2024 | 09:55:51 | 1.680 | 0 |
| 01.08.2024 | 09:12:31 | 1.670 | 0 |
| 01.08.2024 | 08:46:17 | 1.680 | 0 |
| 31.07.2024 | 21:37:03 | 1.680 | 0 |
| 31.07.2024 | 21:16:26 | 1.670 | 0 |
| 31.07.2024 | 20:00:10 | 1.680 | 0 |
| 31.07.2024 | 18:54:32 | 1.680 | 0 |
| 31.07.2024 | 17:44:08 | 1.680 | 0 |
| 31.07.2024 | 16:41:12 | 1.670 | 0 |
| 31.07.2024 | 16:37:01 | 1.670 | 0 |
| 31.07.2024 | 15:24:50 | 1.670 | 0 |