| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:54:31 AM | 1.740 | 0 |
| 2024-08-02 | 9:48:19 AM | 1.730 | 0 |
| 2024-08-02 | 9:39:07 AM | 1.730 | 0 |
| 2024-08-02 | 8:54:33 AM | 1.740 | 0 |
| 2024-08-02 | 8:53:28 AM | 1.740 | 0 |
| 2024-08-01 | 9:39:26 PM | 1.720 | 0 |
| 2024-08-01 | 8:32:24 PM | 1.730 | 0 |
| 2024-08-01 | 7:31:11 PM | 1.720 | 0 |
| 2024-08-01 | 6:16:55 PM | 1.710 | 0 |
| 2024-08-01 | 5:06:43 PM | 1.720 | 0 |
| 2024-08-01 | 3:54:54 PM | 1.680 | 0 |
| 2024-08-01 | 2:39:14 PM | 1.680 | 0 |
| 2024-08-01 | 1:25:26 PM | 1.680 | 0 |