| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:13:32 PM | 25.81 | 0 |
| 2024-07-08 | 9:45:48 AM | 25.71 | 0 |
| 2024-07-08 | 8:23:35 AM | 25.87 | 0 |
| 2024-07-05 | 9:17:28 PM | 25.65 | 0 |
| 2024-07-05 | 8:16:34 PM | 25.68 | 0 |
| 2024-07-05 | 7:14:51 PM | 25.69 | 0 |
| 2024-07-05 | 6:17:31 PM | 25.70 | 0 |
| 2024-07-05 | 3:21:28 PM | 25.74 | 0 |
| 2024-07-05 | 1:28:22 PM | 25.64 | 0 |
| 2024-07-05 | 11:14:59 AM | 25.49 | 0 |
| 2024-07-05 | 9:43:38 AM | 25.48 | 0 |
| 2024-07-05 | 8:23:53 AM | 25.52 | 0 |