| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:27:43 PM | 26.28 | 0 |
| 2024-10-11 | 8:27:15 PM | 26.24 | 0 |
| 2024-10-11 | 7:23:32 PM | 26.24 | 0 |
| 2024-10-11 | 6:08:26 PM | 26.20 | 0 |
| 2024-10-11 | 3:13:41 PM | 26.27 | 0 |
| 2024-10-11 | 12:06:43 PM | 26.30 | 0 |
| 2024-10-11 | 8:19:45 AM | 26.17 | 0 |
| 2024-10-10 | 9:13:40 PM | 26.21 | 0 |
| 2024-10-10 | 8:09:07 PM | 26.26 | 0 |
| 2024-10-10 | 7:08:26 PM | 26.30 | 0 |
| 2024-10-10 | 4:07:05 PM | 26.09 | 0 |
| 2024-10-10 | 3:05:29 PM | 26.31 | 0 |
| 2024-10-10 | 12:16:56 PM | 26.41 | 0 |