| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:37:25 PM | 11.74 | 0 |
| 2024-06-27 | 11:38:51 AM | 11.75 | 0 |
| 2024-06-27 | 8:44:43 AM | 11.71 | 0 |
| 2024-06-26 | 5:44:14 PM | 11.76 | 0 |
| 2024-06-26 | 4:49:00 PM | 11.77 | 0 |
| 2024-06-26 | 3:52:31 PM | 11.80 | 0 |
| 2024-06-26 | 2:47:08 PM | 11.85 | 0 |
| 2024-06-26 | 1:51:18 PM | 11.84 | 0 |
| 2024-06-26 | 12:47:01 PM | 11.77 | 0 |
| 2024-06-26 | 12:33:46 PM | 11.80 | 0 |
| 2024-06-26 | 11:36:15 AM | 11.73 | 0 |
| 2024-06-25 | 5:36:46 PM | 11.56 | 0 |
| 2024-06-25 | 4:39:15 PM | 11.58 | 0 |