| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:37:03 PM | 12.67 | 0 |
| 2024-09-26 | 4:39:37 PM | 12.68 | 0 |
| 2024-09-26 | 3:43:16 PM | 12.62 | 0 |
| 2024-09-26 | 2:42:38 PM | 12.66 | 0 |
| 2024-09-26 | 1:41:46 PM | 12.69 | 0 |
| 2024-09-26 | 12:37:11 PM | 12.70 | 0 |
| 2024-09-26 | 11:38:45 AM | 12.66 | 0 |
| 2024-09-26 | 8:44:15 AM | 12.71 | 0 |
| 2024-09-25 | 5:37:22 PM | 12.87 | 0 |
| 2024-09-25 | 4:41:49 PM | 12.86 | 0 |
| 2024-09-25 | 3:43:22 PM | 12.85 | 0 |
| 2024-09-25 | 2:41:50 PM | 12.82 | 0 |
| 2024-09-25 | 1:38:31 PM | 12.83 | 0 |