| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 15:43:03 | 219.00 | 885 |
| 02/10/2024 | 15:43:03 | 219.00 | 1,217 |
| 02/10/2024 | 15:41:01 | 219.50 | 277 |
| 02/10/2024 | 15:40:59 | 219.50 | 471 |
| 02/10/2024 | 15:40:59 | 219.50 | 1,592 |
| 02/10/2024 | 15:40:59 | 219.50 | 1,429 |
| 02/10/2024 | 15:40:59 | 219.50 | 550 |
| 02/10/2024 | 15:33:18 | 220.50 | 238 |
| 02/10/2024 | 15:31:37 | 220.00 | 6,714 |
| 02/10/2024 | 15:31:37 | 220.00 | 1,677 |
| 02/10/2024 | 15:31:37 | 220.00 | 1,677 |
| 02/10/2024 | 15:31:37 | 220.00 | 1,677 |
| 02/10/2024 | 15:31:37 | 220.00 | 1,677 |