| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 17:21:05 | 4.340 | 0 |
| 30/08/2024 | 17:05:13 | 4.360 | 0 |
| 30/08/2024 | 16:50:40 | 4.400 | 0 |
| 30/08/2024 | 16:35:23 | 4.380 | 0 |
| 30/08/2024 | 16:20:15 | 4.420 | 0 |
| 30/08/2024 | 16:05:14 | 4.420 | 0 |
| 30/08/2024 | 15:50:42 | 4.420 | 0 |
| 30/08/2024 | 15:35:36 | 4.460 | 0 |
| 30/08/2024 | 15:20:14 | 4.460 | 0 |
| 30/08/2024 | 14:50:37 | 4.450 | 0 |
| 30/08/2024 | 14:20:54 | 4.460 | 0 |
| 30/08/2024 | 13:50:40 | 4.450 | 0 |
| 30/08/2024 | 13:21:05 | 4.460 | 0 |